Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2015 | 5.8 | 5.8 | 5.38 | 5.8 | 7331.00 |
| 25 Sep, 2015 | 6.0 | 6.0 | 5.7 | 5.71 | 6456.00 |
| 24 Sep, 2015 | 5.9 | 6.0 | 5.88 | 6.0 | 6780.00 |
| 23 Sep, 2015 | 6.03 | 6.03 | 6.03 | 6.03 | 400.00 |
| 22 Sep, 2015 | 5.9 | 6.07 | 5.9 | 6.07 | 2100.00 |
| 21 Sep, 2015 | 6.08 | 6.08 | 5.9 | 5.9 | 1272.00 |
| 18 Sep, 2015 | 5.92 | 5.92 | 5.92 | 5.92 | 494.00 |
| 16 Sep, 2015 | 5.98 | 5.98 | 5.92 | 5.95 | 3728.00 |
| 15 Sep, 2015 | 6.12 | 6.12 | 5.99 | 5.99 | 6083.00 |
| 14 Sep, 2015 | 6.07 | 6.07 | 6.06 | 6.06 | 500.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY