Oxbridge Re Holdings Ltd (OXBR)
USD 1.66
(0.61%)
USD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2015 | 5.57 | 5.85 | 5.57 | 5.79 | 6256.00 |
| 07 May, 2015 | 6.01 | 6.01 | 5.75 | 5.76 | 6952.00 |
| 06 May, 2015 | 5.74 | 6.0 | 5.74 | 6.0 | 23.83 Thousand |
| 05 May, 2015 | 5.67 | 5.74 | 5.67 | 5.74 | 1300.00 |
| 04 May, 2015 | 5.87 | 5.87 | 5.67 | 5.67 | 3267.00 |
| 01 May, 2015 | 5.75 | 5.84 | 5.54 | 5.84 | 1597.00 |
| 30 Apr, 2015 | 5.56 | 5.85 | 5.55 | 5.62 | 1356.00 |
| 29 Apr, 2015 | 5.64 | 5.7 | 5.59 | 5.7 | 4519.00 |
| 28 Apr, 2015 | 5.71 | 5.99 | 5.54 | 5.56 | 17.7 Thousand |
| 27 Apr, 2015 | 5.99 | 6.0 | 5.63 | 5.78 | 7408.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY