Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 6.12 6.12 5.73 5.82 14.19 Thousand
26 Aug, 2015 6.12 6.12 5.75 5.88 12.82 Thousand
25 Aug, 2015 6.15 6.15 6.0 6.01 11 Thousand
24 Aug, 2015 6.04 6.04 5.62 6.0 5156.00
21 Aug, 2015 6.17 6.17 5.95 6.05 6767.00
20 Aug, 2015 6.3 6.39 6.3 6.37 1108.00
18 Aug, 2015 6.46 6.46 6.38 6.45 798.00
17 Aug, 2015 6.41 6.48 6.15 6.48 4266.00
14 Aug, 2015 6.43 6.58 6.4 6.4 2637.00
13 Aug, 2015 6.5 6.5 6.38 6.49 6746.00