Oxbridge Re Holdings Ltd (OXBR)
USD 1.66
(0.61%)
USD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2015 | 5.95 | 5.95 | 5.9 | 5.9 | 1782.00 |
| 09 Apr, 2015 | 5.96 | 5.96 | 5.95 | 5.95 | 3918.00 |
| 08 Apr, 2015 | 6.01 | 6.01 | 5.96 | 5.97 | 16.39 Thousand |
| 07 Apr, 2015 | 6.01 | 6.2 | 5.95 | 5.95 | 8829.00 |
| 06 Apr, 2015 | 5.79 | 6.1 | 5.79 | 5.95 | 8700.00 |
| 02 Apr, 2015 | 5.85 | 6.03 | 5.8 | 5.87 | 24.57 Thousand |
| 01 Apr, 2015 | 5.81 | 5.81 | 5.81 | 5.81 | 1000.00 |
| 31 Mar, 2015 | 5.81 | 5.91 | 5.77 | 5.91 | 5450.00 |
| 30 Mar, 2015 | 5.86 | 5.91 | 5.77 | 5.86 | 5573.00 |
| 27 Mar, 2015 | 6.08 | 6.08 | 5.5 | 5.5 | 11.28 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY