Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 6.23 6.4 6.21 6.28 6136.00
28 Jul, 2015 6.29 6.4 6.27 6.37 8270.00
24 Jul, 2015 6.4 6.4 6.25 6.25 4700.00
23 Jul, 2015 6.5 6.5 6.31 6.31 2838.00
22 Jul, 2015 6.61 6.61 6.5 6.5 1135.00
21 Jul, 2015 6.57 6.57 6.25 6.25 1950.00
20 Jul, 2015 6.51 6.57 6.18 6.57 5060.00
17 Jul, 2015 6.47 6.6 6.07 6.48 19.24 Thousand
16 Jul, 2015 6.14 6.39 6.01 6.39 5507.00
15 Jul, 2015 6.0 6.01 6.0 6.0 2231.00