Oxbridge Re Holdings Ltd (OXBR)
USD 1.66
(0.61%)
USD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2015 | 6.0 | 6.04 | 5.76 | 5.76 | 40.39 Thousand |
| 25 Mar, 2015 | 5.95 | 6.0 | 5.95 | 5.96 | 12.9 Thousand |
| 24 Mar, 2015 | 6.02 | 6.2 | 5.97 | 5.97 | 4925.00 |
| 23 Mar, 2015 | 6.07 | 6.28 | 5.95 | 5.96 | 11.74 Thousand |
| 20 Mar, 2015 | 6.09 | 6.1 | 6.09 | 6.1 | 272.00 |
| 19 Mar, 2015 | 6.18 | 6.18 | 5.82 | 5.84 | 11.2 Thousand |
| 18 Mar, 2015 | 5.96 | 6.26 | 5.93 | 6.0 | 6654.00 |
| 17 Mar, 2015 | 5.88 | 5.97 | 5.88 | 5.9 | 6372.00 |
| 16 Mar, 2015 | 5.8 | 5.9 | 5.8 | 5.9 | 1105.00 |
| 13 Mar, 2015 | 5.98 | 5.98 | 5.8 | 5.8 | 1840.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY