Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2015 | 6.03 | 6.04 | 6.0 | 6.0 | 1987.00 |
| 13 Jul, 2015 | 5.99 | 6.05 | 5.99 | 6.03 | 15.26 Thousand |
| 10 Jul, 2015 | 6.0 | 6.01 | 5.88 | 5.89 | 19.04 Thousand |
| 09 Jul, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | 1741.00 |
| 07 Jul, 2015 | 5.99 | 6.03 | 5.84 | 6.03 | 4752.00 |
| 06 Jul, 2015 | 6.05 | 6.07 | 5.77 | 5.95 | 23.05 Thousand |
| 02 Jul, 2015 | 6.23 | 6.23 | 6.13 | 6.13 | 2517.00 |
| 01 Jul, 2015 | 6.23 | 6.4 | 6.18 | 6.36 | 31.9 Thousand |
| 30 Jun, 2015 | 6.23 | 6.23 | 6.05 | 6.05 | 5305.00 |
| 29 Jun, 2015 | 6.16 | 6.16 | 6.1 | 6.1 | 1417.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY