Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2016 | 4.99 | 4.99 | 4.91 | 4.91 | 3600.00 |
| 25 Feb, 2016 | 5.12 | 5.12 | 4.82 | 5.06 | 8649.00 |
| 24 Feb, 2016 | 5.1 | 5.12 | 4.81 | 5.12 | 6522.00 |
| 23 Feb, 2016 | 5.14 | 5.14 | 5.14 | 5.14 | 260.00 |
| 22 Feb, 2016 | 5.17 | 5.17 | 5.11 | 5.11 | 200.00 |
| 19 Feb, 2016 | 5.0 | 5.15 | 4.95 | 5.15 | 5715.00 |
| 17 Feb, 2016 | 5.2 | 5.2 | 4.92 | 5.05 | 24.07 Thousand |
| 16 Feb, 2016 | 5.03 | 5.19 | 5.03 | 5.19 | 821.00 |
| 12 Feb, 2016 | 5.39 | 5.39 | 5.35 | 5.35 | 391.00 |
| 11 Feb, 2016 | 4.81 | 5.38 | 4.81 | 5.38 | 10.38 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY