Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2016 | 5.04 | 5.15 | 5.01 | 5.15 | 9397.00 |
| 28 Mar, 2016 | 5.01 | 5.1 | 4.99 | 5.01 | 12.45 Thousand |
| 24 Mar, 2016 | 4.95 | 5.01 | 4.81 | 5.0 | 4973.00 |
| 23 Mar, 2016 | 4.85 | 4.85 | 4.85 | 4.85 | 1500.00 |
| 22 Mar, 2016 | 4.95 | 5.02 | 4.95 | 5.02 | 1282.00 |
| 21 Mar, 2016 | 4.84 | 5.02 | 4.84 | 5.02 | 2522.00 |
| 18 Mar, 2016 | 4.8 | 5.14 | 4.52 | 5.09 | 24.91 Thousand |
| 17 Mar, 2016 | 5.02 | 5.02 | 4.73 | 4.99 | 5900.00 |
| 16 Mar, 2016 | 4.87 | 4.99 | 4.67 | 4.92 | 7626.00 |
| 15 Mar, 2016 | 5.0 | 5.02 | 5.0 | 5.02 | 2916.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY