Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.17 | 5.17 | 4.96 | 5.17 | 3782.00 |
| 19 Apr, 2016 | 5.24 | 5.24 | 5.1 | 5.17 | 9702.00 |
| 18 Apr, 2016 | 5.09 | 5.11 | 5.09 | 5.11 | 1262.00 |
| 15 Apr, 2016 | 4.92 | 5.23 | 4.92 | 5.23 | 2550.00 |
| 13 Apr, 2016 | 4.85 | 5.14 | 4.85 | 5.14 | 4637.00 |
| 08 Apr, 2016 | 5.24 | 5.24 | 5.24 | 5.24 | 1435.00 |
| 06 Apr, 2016 | 5.25 | 5.25 | 5.24 | 5.24 | 5204.00 |
| 04 Apr, 2016 | 5.01 | 5.01 | 5.0 | 5.01 | 1400.00 |
| 31 Mar, 2016 | 5.11 | 5.3 | 5.1 | 5.11 | 4343.00 |
| 30 Mar, 2016 | 5.03 | 5.07 | 5.03 | 5.07 | 986.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY