Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 5.36 | 5.36 | 5.1 | 5.29 | 9416.00 |
| 19 May, 2016 | 5.12 | 5.36 | 5.09 | 5.36 | 20.99 Thousand |
| 17 May, 2016 | 4.98 | 5.1 | 4.98 | 5.1 | 7351.00 |
| 16 May, 2016 | 4.91 | 4.92 | 4.89 | 4.9 | 14.75 Thousand |
| 12 May, 2016 | 5.04 | 5.04 | 4.96 | 4.96 | 351.00 |
| 11 May, 2016 | 5.14 | 5.14 | 5.04 | 5.04 | 5533.00 |
| 10 May, 2016 | 4.9 | 5.18 | 4.9 | 5.08 | 5890.00 |
| 09 May, 2016 | 4.9 | 4.91 | 4.9 | 4.9 | 1770.00 |
| 06 May, 2016 | 4.9 | 4.9 | 4.85 | 4.85 | 1007.00 |
| 05 May, 2016 | 5.0 | 5.0 | 4.81 | 4.89 | 2600.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY