Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 5.19 | 5.2 | 5.11 | 5.2 | 5452.00 |
| 03 Jun, 2016 | 4.96 | 5.07 | 4.96 | 5.04 | 2300.00 |
| 02 Jun, 2016 | 4.98 | 5.06 | 4.91 | 4.94 | 10.5 Thousand |
| 01 Jun, 2016 | 4.97 | 5.01 | 4.92 | 4.92 | 3804.00 |
| 31 May, 2016 | 4.92 | 5.07 | 4.91 | 5.05 | 4313.00 |
| 27 May, 2016 | 5.05 | 5.05 | 4.91 | 5.0 | 4003.00 |
| 26 May, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | 556.00 |
| 25 May, 2016 | 5.14 | 5.14 | 5.0 | 5.01 | 7335.00 |
| 24 May, 2016 | 5.2 | 5.2 | 5.19 | 5.19 | 612.00 |
| 23 May, 2016 | 5.2 | 5.2 | 5.15 | 5.15 | 3100.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY