Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2016 | 5.04 | 5.04 | 4.81 | 4.88 | 9868.00 |
| 01 Jul, 2016 | 5.19 | 5.2 | 5.03 | 5.04 | 8222.00 |
| 30 Jun, 2016 | 5.08 | 5.11 | 5.03 | 5.03 | 1542.00 |
| 29 Jun, 2016 | 5.02 | 5.13 | 5.02 | 5.03 | 12.13 Thousand |
| 28 Jun, 2016 | 5.0 | 5.08 | 4.94 | 5.01 | 2520.00 |
| 27 Jun, 2016 | 5.22 | 5.22 | 5.11 | 5.11 | 5692.00 |
| 24 Jun, 2016 | 5.17 | 5.17 | 4.94 | 5.0 | 6716.00 |
| 23 Jun, 2016 | 4.99 | 5.28 | 4.97 | 5.24 | 17.82 Thousand |
| 22 Jun, 2016 | 5.0 | 5.08 | 5.0 | 5.01 | 8026.00 |
| 21 Jun, 2016 | 5.2 | 5.2 | 5.0 | 5.02 | 7820.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY