Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2016 | 4.98 | 5.0 | 4.96 | 5.0 | 2410.00 |
| 20 Jul, 2016 | 5.0 | 5.02 | 4.97 | 5.0 | 14.4 Thousand |
| 19 Jul, 2016 | 4.98 | 5.0 | 4.95 | 5.0 | 2301.00 |
| 18 Jul, 2016 | 4.99 | 5.0 | 4.96 | 5.0 | 11.71 Thousand |
| 15 Jul, 2016 | 4.93 | 5.03 | 4.93 | 4.96 | 12.87 Thousand |
| 14 Jul, 2016 | 4.98 | 5.04 | 4.98 | 5.04 | 6000.00 |
| 13 Jul, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 240.00 |
| 12 Jul, 2016 | 5.03 | 5.12 | 5.0 | 5.01 | 6157.00 |
| 11 Jul, 2016 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 |
| 07 Jul, 2016 | 4.99 | 4.99 | 4.93 | 4.93 | 17.29 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY