Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 5.06 | 5.06 | 5.05 | 5.05 | 6500.00 |
| 04 Aug, 2016 | 5.05 | 5.07 | 5.02 | 5.06 | 13.96 Thousand |
| 02 Aug, 2016 | 5.07 | 5.08 | 5.02 | 5.02 | 5425.00 |
| 01 Aug, 2016 | 5.09 | 5.09 | 5.05 | 5.05 | 892.00 |
| 29 Jul, 2016 | 5.05 | 5.07 | 5.05 | 5.06 | 4425.00 |
| 28 Jul, 2016 | 5.05 | 5.08 | 5.05 | 5.06 | 2000.00 |
| 27 Jul, 2016 | 5.02 | 5.08 | 5.02 | 5.08 | 1606.00 |
| 26 Jul, 2016 | 5.09 | 5.09 | 5.05 | 5.08 | 3294.00 |
| 25 Jul, 2016 | 5.0 | 5.14 | 5.0 | 5.07 | 17.49 Thousand |
| 22 Jul, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 104.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY