Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 4.98 | 4.98 | 4.97 | 4.97 | 2025.00 |
| 22 Aug, 2016 | 4.97 | 4.99 | 4.97 | 4.99 | 3039.00 |
| 19 Aug, 2016 | 4.96 | 4.96 | 4.96 | 4.96 | 149.00 |
| 18 Aug, 2016 | 4.98 | 4.99 | 4.96 | 4.98 | 8706.00 |
| 17 Aug, 2016 | 5.01 | 5.01 | 4.96 | 5.0 | 5901.00 |
| 16 Aug, 2016 | 4.97 | 5.05 | 4.97 | 5.02 | 18.98 Thousand |
| 15 Aug, 2016 | 5.05 | 5.05 | 5.03 | 5.05 | 12.15 Thousand |
| 12 Aug, 2016 | 5.06 | 5.06 | 5.01 | 5.01 | 2936.00 |
| 11 Aug, 2016 | 5.06 | 5.06 | 4.98 | 4.98 | 2513.00 |
| 10 Aug, 2016 | 5.09 | 5.09 | 4.95 | 5.07 | 5158.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY