Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2016 | 5.02 | 5.02 | 4.94 | 5.0 | 4537.00 |
| 20 Sep, 2016 | 5.01 | 5.14 | 5.01 | 5.07 | 7361.00 |
| 19 Sep, 2016 | 5.05 | 5.15 | 5.05 | 5.1 | 1810.00 |
| 16 Sep, 2016 | 5.1 | 5.19 | 5.0 | 5.0 | 48.66 Thousand |
| 15 Sep, 2016 | 5.13 | 5.14 | 4.98 | 5.1 | 17.03 Thousand |
| 14 Sep, 2016 | 5.14 | 5.14 | 5.03 | 5.09 | 17.35 Thousand |
| 13 Sep, 2016 | 5.05 | 5.17 | 5.04 | 5.15 | 18.51 Thousand |
| 12 Sep, 2016 | 5.04 | 5.05 | 4.99 | 5.04 | 20.87 Thousand |
| 09 Sep, 2016 | 5.1 | 5.11 | 4.98 | 5.05 | 17.87 Thousand |
| 08 Sep, 2016 | 5.0 | 5.11 | 4.99 | 5.09 | 74.77 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY