Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 4.95 | 4.96 | 4.92 | 4.93 | 5343.00 |
| 04 Oct, 2016 | 4.92 | 4.98 | 4.92 | 4.95 | 6899.00 |
| 03 Oct, 2016 | 4.98 | 5.05 | 4.92 | 4.92 | 41.24 Thousand |
| 30 Sep, 2016 | 4.98 | 5.0 | 4.92 | 5.0 | 16.56 Thousand |
| 29 Sep, 2016 | 4.95 | 4.98 | 4.88 | 4.97 | 25.02 Thousand |
| 28 Sep, 2016 | 4.98 | 4.98 | 4.97 | 4.98 | 7889.00 |
| 27 Sep, 2016 | 4.91 | 4.99 | 4.89 | 4.95 | 171.62 Thousand |
| 26 Sep, 2016 | 4.91 | 4.93 | 4.88 | 4.9 | 7723.00 |
| 23 Sep, 2016 | 5.0 | 5.0 | 4.87 | 4.97 | 15.62 Thousand |
| 22 Sep, 2016 | 4.98 | 5.0 | 4.93 | 4.99 | 12.25 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY