Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 4.91 | 4.91 | 4.9 | 4.9 | 4555.00 |
| 03 Nov, 2016 | 4.85 | 4.85 | 4.85 | 4.85 | 101.00 |
| 31 Oct, 2016 | 5.05 | 5.05 | 5.01 | 5.01 | 2166.00 |
| 28 Oct, 2016 | 5.0 | 5.05 | 5.0 | 5.05 | 12.01 Thousand |
| 27 Oct, 2016 | 5.05 | 5.05 | 4.95 | 5.05 | 14.63 Thousand |
| 26 Oct, 2016 | 5.0 | 5.05 | 4.91 | 5.05 | 3066.00 |
| 25 Oct, 2016 | 4.9 | 4.95 | 4.9 | 4.95 | 1476.00 |
| 24 Oct, 2016 | 5.1 | 5.1 | 4.99 | 5.1 | 21.12 Thousand |
| 21 Oct, 2016 | 4.99 | 4.99 | 4.99 | 4.99 | 1800.00 |
| 20 Oct, 2016 | 4.75 | 5.0 | 4.75 | 5.0 | 8508.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY