Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 4.94 4.94 4.9 4.9 2589.00
18 Nov, 2016 4.95 5.0 4.94 4.95 5269.00
17 Nov, 2016 5.0 5.0 5.0 5.0 1250.00
15 Nov, 2016 5.0 5.1 4.99 5.04 17.49 Thousand
14 Nov, 2016 4.91 4.91 4.89 4.89 601.00
11 Nov, 2016 4.71 4.95 4.71 4.95 3700.00
10 Nov, 2016 4.95 4.95 4.95 4.95 200.00
09 Nov, 2016 4.95 5.0 4.95 5.0 5850.00
08 Nov, 2016 4.92 4.92 4.92 4.92 1099.00
07 Nov, 2016 4.86 4.9 4.85 4.9 3646.00