Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 5.48 | 5.6 | 5.4 | 5.6 | 6144.00 |
| 06 Dec, 2016 | 5.4 | 5.7 | 5.35 | 5.5 | 54.63 Thousand |
| 05 Dec, 2016 | 5.55 | 5.65 | 5.4 | 5.5 | 8052.00 |
| 02 Dec, 2016 | 5.6 | 5.7 | 5.45 | 5.6 | 25.41 Thousand |
| 01 Dec, 2016 | 5.39 | 5.7 | 5.15 | 5.7 | 36.58 Thousand |
| 30 Nov, 2016 | 5.1 | 5.45 | 5.1 | 5.45 | 18.42 Thousand |
| 29 Nov, 2016 | 5.15 | 5.15 | 5.12 | 5.15 | 15.76 Thousand |
| 28 Nov, 2016 | 5.15 | 5.2 | 5.05 | 5.16 | 7186.00 |
| 23 Nov, 2016 | 5.13 | 5.15 | 5.05 | 5.15 | 8021.00 |
| 22 Nov, 2016 | 4.95 | 5.15 | 4.9 | 5.1 | 27.07 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY