Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 6.0 | 6.0 | 5.95 | 6.0 | 7467.00 |
| 05 Jan, 2017 | 5.75 | 5.95 | 5.75 | 5.9 | 3552.00 |
| 04 Jan, 2017 | 5.9 | 5.95 | 5.6 | 5.95 | 30.43 Thousand |
| 03 Jan, 2017 | 6.05 | 6.1 | 5.8 | 5.85 | 32.9 Thousand |
| 30 Dec, 2016 | 5.9 | 6.0 | 5.85 | 6.0 | 23.39 Thousand |
| 29 Dec, 2016 | 5.65 | 5.95 | 5.65 | 5.85 | 37.86 Thousand |
| 28 Dec, 2016 | 5.53 | 5.75 | 5.53 | 5.65 | 14.01 Thousand |
| 27 Dec, 2016 | 5.79 | 5.8 | 5.61 | 5.7 | 14.12 Thousand |
| 23 Dec, 2016 | 5.8 | 5.8 | 5.7 | 5.7 | 5959.00 |
| 22 Dec, 2016 | 5.65 | 5.75 | 5.6 | 5.65 | 3546.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY