Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 5.6 | 5.75 | 5.6 | 5.7 | 17.71 Thousand |
| 20 Dec, 2016 | 5.75 | 5.75 | 5.65 | 5.73 | 34.48 Thousand |
| 19 Dec, 2016 | 5.65 | 5.75 | 5.61 | 5.75 | 19.67 Thousand |
| 16 Dec, 2016 | 5.5 | 5.6 | 5.5 | 5.6 | 3772.00 |
| 15 Dec, 2016 | 5.5 | 5.55 | 5.49 | 5.55 | 8000.00 |
| 14 Dec, 2016 | 5.47 | 5.49 | 5.47 | 5.49 | 1670.00 |
| 13 Dec, 2016 | 5.45 | 5.5 | 5.4 | 5.5 | 11.03 Thousand |
| 12 Dec, 2016 | 5.55 | 5.65 | 5.45 | 5.45 | 30.5 Thousand |
| 09 Dec, 2016 | 5.55 | 5.7 | 5.5 | 5.5 | 19.53 Thousand |
| 08 Dec, 2016 | 5.5 | 5.73 | 5.5 | 5.73 | 8823.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY