Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 5.8 | 5.9 | 5.75 | 5.8 | 5844.00 |
| 03 Feb, 2017 | 5.85 | 6.04 | 5.85 | 5.92 | 5769.00 |
| 02 Feb, 2017 | 5.75 | 6.03 | 5.75 | 6.03 | 291.00 |
| 01 Feb, 2017 | 6.05 | 6.05 | 6.05 | 6.05 | 4669.00 |
| 31 Jan, 2017 | 5.85 | 6.0 | 5.8 | 6.0 | 4178.00 |
| 30 Jan, 2017 | 6.05 | 6.05 | 5.65 | 5.7 | 40.68 Thousand |
| 27 Jan, 2017 | 6.05 | 6.15 | 6.05 | 6.1 | 8764.00 |
| 26 Jan, 2017 | 6.13 | 6.15 | 6.06 | 6.12 | 6777.00 |
| 25 Jan, 2017 | 6.1 | 6.2 | 6.1 | 6.11 | 1582.00 |
| 24 Jan, 2017 | 6.2 | 6.2 | 6.1 | 6.15 | 2765.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY