Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 6.0 | 6.0 | 5.95 | 6.0 | 12.04 Thousand |
| 17 Feb, 2017 | 6.0 | 6.0 | 5.93 | 6.0 | 9600.00 |
| 16 Feb, 2017 | 5.9 | 6.0 | 5.86 | 5.94 | 4204.00 |
| 15 Feb, 2017 | 5.9 | 5.9 | 5.8 | 5.9 | 6412.00 |
| 14 Feb, 2017 | 5.89 | 5.9 | 5.89 | 5.9 | 1511.00 |
| 13 Feb, 2017 | 5.75 | 5.9 | 5.75 | 5.85 | 6898.00 |
| 10 Feb, 2017 | 5.75 | 5.9 | 5.5 | 5.7 | 13.23 Thousand |
| 09 Feb, 2017 | 5.8 | 5.85 | 5.75 | 5.8 | 15.2 Thousand |
| 08 Feb, 2017 | 5.89 | 5.9 | 5.8 | 5.85 | 975.00 |
| 07 Feb, 2017 | 5.85 | 5.91 | 5.85 | 5.87 | 14.55 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY