Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 4.99 | 5.09 | 4.97 | 5.06 | 43.17 Thousand |
| 06 Sep, 2016 | 5.07 | 5.11 | 4.97 | 5.0 | 35 Thousand |
| 02 Sep, 2016 | 5.03 | 5.03 | 5.03 | 5.03 | 811.00 |
| 01 Sep, 2016 | 5.08 | 5.08 | 4.99 | 5.03 | 1372.00 |
| 31 Aug, 2016 | 5.03 | 5.09 | 4.99 | 5.0 | 17.1 Thousand |
| 30 Aug, 2016 | 5.09 | 5.09 | 5.02 | 5.08 | 12.99 Thousand |
| 29 Aug, 2016 | 5.03 | 5.43 | 5.01 | 5.13 | 37.45 Thousand |
| 26 Aug, 2016 | 4.99 | 5.04 | 4.99 | 4.99 | 1626.00 |
| 25 Aug, 2016 | 5.0 | 5.0 | 4.96 | 4.98 | 6395.00 |
| 24 Aug, 2016 | 4.97 | 5.05 | 4.97 | 5.02 | 6004.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY