Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2016 | 5.25 | 5.25 | 5.13 | 5.16 | 5214.00 |
| 17 Jun, 2016 | 5.3 | 5.3 | 4.93 | 5.14 | 9110.00 |
| 16 Jun, 2016 | 5.3 | 5.3 | 4.92 | 5.19 | 8267.00 |
| 15 Jun, 2016 | 5.39 | 5.4 | 5.27 | 5.27 | 17.37 Thousand |
| 14 Jun, 2016 | 5.4 | 5.4 | 5.1 | 5.1 | 1404.00 |
| 13 Jun, 2016 | 5.34 | 5.4 | 5.1 | 5.4 | 5281.00 |
| 10 Jun, 2016 | 5.24 | 5.34 | 5.21 | 5.22 | 2292.00 |
| 09 Jun, 2016 | 5.23 | 5.32 | 5.23 | 5.24 | 1900.00 |
| 08 Jun, 2016 | 5.3 | 5.34 | 5.02 | 5.27 | 12.55 Thousand |
| 07 Jun, 2016 | 5.18 | 5.27 | 5.18 | 5.26 | 6691.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY