Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 4.96 | 4.99 | 4.9 | 4.98 | 3400.00 |
| 03 May, 2016 | 4.92 | 5.1 | 4.81 | 4.86 | 7855.00 |
| 02 May, 2016 | 4.96 | 4.96 | 4.92 | 4.92 | 618.00 |
| 29 Apr, 2016 | 4.95 | 4.95 | 4.91 | 4.91 | 1527.00 |
| 28 Apr, 2016 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 |
| 27 Apr, 2016 | 4.95 | 4.95 | 4.91 | 4.91 | 300.00 |
| 26 Apr, 2016 | 4.92 | 4.95 | 4.92 | 4.95 | 1201.00 |
| 25 Apr, 2016 | 5.03 | 5.03 | 4.93 | 4.93 | 600.00 |
| 22 Apr, 2016 | 5.02 | 5.06 | 4.89 | 4.99 | 15.6 Thousand |
| 21 Apr, 2016 | 5.07 | 5.15 | 5.02 | 5.04 | 12.01 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY