Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2016 | 5.04 | 5.05 | 4.65 | 5.0 | 67.19 Thousand |
| 11 Mar, 2016 | 5.0 | 5.03 | 4.91 | 4.95 | 14.91 Thousand |
| 10 Mar, 2016 | 5.01 | 5.05 | 5.01 | 5.05 | 450.00 |
| 09 Mar, 2016 | 5.05 | 5.05 | 5.0 | 5.0 | 2401.00 |
| 08 Mar, 2016 | 4.97 | 5.11 | 4.97 | 5.11 | 1557.00 |
| 04 Mar, 2016 | 5.61 | 5.61 | 5.11 | 5.23 | 2490.00 |
| 03 Mar, 2016 | 5.03 | 5.03 | 5.03 | 5.03 | 259.00 |
| 02 Mar, 2016 | 4.91 | 5.21 | 4.91 | 5.03 | 3419.00 |
| 01 Mar, 2016 | 4.99 | 5.0 | 4.98 | 5.0 | 9585.00 |
| 29 Feb, 2016 | 4.89 | 5.09 | 4.81 | 5.04 | 6633.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY