Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 5.83 | 5.83 | 5.83 | 5.83 | 200.00 |
| 16 May, 2017 | 5.8 | 5.95 | 5.8 | 5.95 | 18.56 Thousand |
| 15 May, 2017 | 5.94 | 5.94 | 5.75 | 5.8 | 17.84 Thousand |
| 12 May, 2017 | 5.92 | 5.95 | 5.85 | 5.9 | 7279.00 |
| 11 May, 2017 | 5.95 | 5.95 | 5.8 | 5.9 | 3507.00 |
| 10 May, 2017 | 5.9 | 5.94 | 5.82 | 5.93 | 4174.00 |
| 09 May, 2017 | 5.95 | 6.0 | 5.95 | 5.97 | 3033.00 |
| 08 May, 2017 | 5.83 | 5.95 | 5.8 | 5.95 | 5409.00 |
| 05 May, 2017 | 5.8 | 5.85 | 5.8 | 5.85 | 2215.00 |
| 04 May, 2017 | 5.93 | 5.93 | 5.8 | 5.85 | 2279.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY