Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 5.85 | 5.9 | 5.85 | 5.9 | 1402.00 |
| 02 May, 2017 | 6.09 | 6.15 | 5.9 | 5.9 | 9981.00 |
| 01 May, 2017 | 5.95 | 5.95 | 5.8 | 5.85 | 19.62 Thousand |
| 28 Apr, 2017 | 6.09 | 6.09 | 5.95 | 6.0 | 7016.00 |
| 27 Apr, 2017 | 6.05 | 6.05 | 6.05 | 6.05 | 2000.00 |
| 26 Apr, 2017 | 6.0 | 6.1 | 6.0 | 6.1 | 7950.00 |
| 25 Apr, 2017 | 6.0 | 6.15 | 5.9 | 6.0 | 10.6 Thousand |
| 24 Apr, 2017 | 6.2 | 6.2 | 6.0 | 6.15 | 6803.00 |
| 21 Apr, 2017 | 6.2 | 6.2 | 6.05 | 6.1 | 3639.00 |
| 20 Apr, 2017 | 6.15 | 6.29 | 6.07 | 6.15 | 11.65 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY