Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 6.4 6.4 6.15 6.15 1932.00
18 Apr, 2017 6.2 6.2 6.2 6.2 236.00
17 Apr, 2017 6.23 6.3 6.15 6.15 17.23 Thousand
13 Apr, 2017 6.18 6.18 6.15 6.15 706.00
12 Apr, 2017 6.3 6.5 6.15 6.15 9113.00
11 Apr, 2017 6.25 6.3 6.2 6.3 2541.00
10 Apr, 2017 6.15 6.41 6.15 6.2 4598.00
07 Apr, 2017 6.05 6.2 6.05 6.2 2770.00
06 Apr, 2017 6.31 6.31 6.15 6.31 1680.00
05 Apr, 2017 6.15 6.27 6.15 6.15 3589.00