Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 5.83 | 5.83 | 5.53 | 5.8 | 8864.00 |
| 31 May, 2017 | 5.6 | 5.6 | 5.5 | 5.6 | 6937.00 |
| 30 May, 2017 | 5.65 | 5.75 | 5.6 | 5.6 | 8339.00 |
| 26 May, 2017 | 5.6 | 5.7 | 5.45 | 5.6 | 24.69 Thousand |
| 25 May, 2017 | 5.65 | 5.95 | 5.55 | 5.95 | 23.51 Thousand |
| 24 May, 2017 | 5.7 | 5.73 | 5.65 | 5.73 | 2095.00 |
| 23 May, 2017 | 5.8 | 5.8 | 5.65 | 5.7 | 16.68 Thousand |
| 22 May, 2017 | 5.86 | 5.95 | 5.8 | 5.8 | 20.24 Thousand |
| 19 May, 2017 | 5.8 | 5.9 | 5.8 | 5.8 | 11.61 Thousand |
| 18 May, 2017 | 5.8 | 5.9 | 5.8 | 5.9 | 8100.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY