Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 5.58 | 5.72 | 5.55 | 5.6 | 3731.00 |
| 28 Jun, 2017 | 5.7 | 5.8 | 5.7 | 5.75 | 1007.00 |
| 27 Jun, 2017 | 5.8 | 5.8 | 5.65 | 5.74 | 3640.00 |
| 26 Jun, 2017 | 5.8 | 5.8 | 5.7 | 5.73 | 5503.00 |
| 23 Jun, 2017 | 5.8 | 5.8 | 5.7 | 5.8 | 5541.00 |
| 22 Jun, 2017 | 5.85 | 5.85 | 5.75 | 5.77 | 6480.00 |
| 21 Jun, 2017 | 5.65 | 5.8 | 5.65 | 5.8 | 16.03 Thousand |
| 20 Jun, 2017 | 5.95 | 5.95 | 5.8 | 5.85 | 13.67 Thousand |
| 19 Jun, 2017 | 5.95 | 5.95 | 5.85 | 5.9 | 17.04 Thousand |
| 16 Jun, 2017 | 5.85 | 5.95 | 5.8 | 5.95 | 13.09 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY