Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 5.85 | 5.85 | 5.85 | 5.85 | 2069.00 |
| 14 Jun, 2017 | 5.85 | 5.85 | 5.81 | 5.81 | 935.00 |
| 13 Jun, 2017 | 5.75 | 5.9 | 5.75 | 5.9 | 717.00 |
| 12 Jun, 2017 | 5.95 | 5.95 | 5.9 | 5.9 | 5121.00 |
| 09 Jun, 2017 | 5.9 | 5.95 | 5.9 | 5.95 | 26.2 Thousand |
| 08 Jun, 2017 | 5.65 | 5.93 | 5.65 | 5.9 | 2032.00 |
| 07 Jun, 2017 | 5.8 | 5.95 | 5.65 | 5.8 | 18.06 Thousand |
| 06 Jun, 2017 | 5.75 | 5.8 | 5.55 | 5.75 | 2841.00 |
| 05 Jun, 2017 | 5.7 | 5.8 | 5.7 | 5.8 | 8857.00 |
| 02 Jun, 2017 | 5.75 | 5.8 | 5.7 | 5.75 | 8044.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY