Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 5.85 | 5.85 | 5.7 | 5.85 | 6872.00 |
| 17 Jul, 2017 | 6.0 | 6.0 | 5.7 | 5.75 | 38.95 Thousand |
| 14 Jul, 2017 | 5.65 | 5.91 | 5.65 | 5.9 | 45.31 Thousand |
| 13 Jul, 2017 | 5.85 | 5.85 | 5.75 | 5.8 | 6001.00 |
| 12 Jul, 2017 | 5.85 | 5.85 | 5.75 | 5.77 | 4556.00 |
| 11 Jul, 2017 | 5.78 | 5.8 | 5.78 | 5.8 | 1621.00 |
| 07 Jul, 2017 | 5.85 | 5.9 | 5.85 | 5.85 | 5987.00 |
| 05 Jul, 2017 | 5.66 | 5.85 | 5.66 | 5.76 | 3497.00 |
| 03 Jul, 2017 | 5.8 | 5.8 | 5.7 | 5.75 | 5128.00 |
| 30 Jun, 2017 | 5.75 | 5.75 | 5.65 | 5.65 | 657.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY