Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 5.65 | 5.7 | 5.55 | 5.55 | 20.81 Thousand |
| 15 Aug, 2017 | 5.55 | 5.63 | 5.5 | 5.5 | 1091.00 |
| 14 Aug, 2017 | 5.65 | 5.7 | 5.55 | 5.55 | 2536.00 |
| 11 Aug, 2017 | 5.55 | 5.56 | 5.5 | 5.5 | 2523.00 |
| 10 Aug, 2017 | 5.5 | 5.54 | 5.5 | 5.5 | 6659.00 |
| 09 Aug, 2017 | 5.8 | 5.8 | 5.57 | 5.57 | 4544.00 |
| 08 Aug, 2017 | 5.65 | 5.7 | 5.55 | 5.58 | 3986.00 |
| 07 Aug, 2017 | 5.65 | 5.7 | 5.55 | 5.6 | 4952.00 |
| 04 Aug, 2017 | 5.6 | 5.7 | 5.6 | 5.66 | 4872.00 |
| 03 Aug, 2017 | 5.65 | 5.65 | 5.6 | 5.6 | 11.9 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY