Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 5.65 | 5.75 | 5.65 | 5.75 | 6827.00 |
| 29 Aug, 2017 | 5.5 | 5.55 | 5.5 | 5.55 | 1553.00 |
| 28 Aug, 2017 | 5.95 | 5.95 | 5.5 | 5.5 | 18.81 Thousand |
| 25 Aug, 2017 | 5.85 | 5.95 | 5.8 | 5.8 | 7192.00 |
| 24 Aug, 2017 | 5.85 | 5.85 | 5.85 | 5.85 | 1337.00 |
| 23 Aug, 2017 | 5.81 | 5.81 | 5.81 | 5.81 | 3645.00 |
| 22 Aug, 2017 | 5.7 | 5.75 | 5.7 | 5.7 | 3291.00 |
| 21 Aug, 2017 | 5.7 | 5.7 | 5.6 | 5.65 | 4826.00 |
| 18 Aug, 2017 | 5.6 | 5.65 | 5.6 | 5.6 | 2535.00 |
| 17 Aug, 2017 | 5.6 | 5.6 | 5.53 | 5.55 | 5032.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY