Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 4.4 | 4.5 | 4.3 | 4.35 | 27.73 Thousand |
| 27 Sep, 2017 | 4.5 | 4.5 | 4.3 | 4.4 | 37.83 Thousand |
| 26 Sep, 2017 | 4.55 | 4.55 | 4.3 | 4.4 | 77.37 Thousand |
| 25 Sep, 2017 | 4.9 | 4.9 | 4.55 | 4.65 | 53.45 Thousand |
| 22 Sep, 2017 | 5.0 | 5.0 | 4.8 | 5.0 | 16.57 Thousand |
| 21 Sep, 2017 | 4.9 | 5.15 | 4.75 | 5.05 | 39.26 Thousand |
| 20 Sep, 2017 | 4.73 | 4.95 | 4.7 | 4.95 | 45.08 Thousand |
| 19 Sep, 2017 | 4.8 | 4.8 | 4.65 | 4.65 | 36.06 Thousand |
| 18 Sep, 2017 | 5.0 | 5.0 | 4.6 | 4.65 | 32.45 Thousand |
| 15 Sep, 2017 | 5.0 | 5.15 | 4.9 | 4.95 | 6928.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY