Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 4.05 | 4.1 | 4.0 | 4.05 | 11.92 Thousand |
| 11 Oct, 2017 | 4.0 | 4.12 | 4.0 | 4.05 | 16.98 Thousand |
| 10 Oct, 2017 | 3.9 | 4.0 | 3.85 | 3.9 | 21.24 Thousand |
| 09 Oct, 2017 | 3.85 | 3.9 | 3.85 | 3.9 | 13.33 Thousand |
| 06 Oct, 2017 | 3.9 | 4.0 | 3.75 | 3.85 | 17.43 Thousand |
| 05 Oct, 2017 | 3.79 | 3.9 | 3.68 | 3.85 | 16.23 Thousand |
| 04 Oct, 2017 | 3.7 | 3.8 | 3.55 | 3.68 | 22.01 Thousand |
| 03 Oct, 2017 | 3.55 | 3.74 | 3.55 | 3.65 | 27.03 Thousand |
| 02 Oct, 2017 | 3.6 | 3.7 | 3.36 | 3.6 | 107.64 Thousand |
| 29 Sep, 2017 | 4.3 | 4.3 | 3.75 | 3.9 | 111.47 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY