Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 3.4 | 3.45 | 3.3 | 3.3 | 22.9 Thousand |
| 08 Nov, 2017 | 3.45 | 3.75 | 3.3 | 3.4 | 19.83 Thousand |
| 07 Nov, 2017 | 3.2 | 3.47 | 3.16 | 3.35 | 19.73 Thousand |
| 06 Nov, 2017 | 3.3 | 3.3 | 3.15 | 3.2 | 13.65 Thousand |
| 03 Nov, 2017 | 3.25 | 3.25 | 3.15 | 3.2 | 9233.00 |
| 02 Nov, 2017 | 3.1 | 3.2 | 3.05 | 3.2 | 6476.00 |
| 01 Nov, 2017 | 3.11 | 3.2 | 3.05 | 3.1 | 6055.00 |
| 31 Oct, 2017 | 3.1 | 3.2 | 3.05 | 3.1 | 5706.00 |
| 30 Oct, 2017 | 3.35 | 3.35 | 3.05 | 3.1 | 59.65 Thousand |
| 27 Oct, 2017 | 3.2 | 3.2 | 3.05 | 3.1 | 25.06 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY