Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 3.3 | 3.3 | 3.15 | 3.2 | 4611.00 |
| 25 Oct, 2017 | 3.3 | 3.52 | 3.25 | 3.25 | 10.9 Thousand |
| 24 Oct, 2017 | 3.35 | 3.45 | 3.25 | 3.25 | 11.43 Thousand |
| 23 Oct, 2017 | 3.65 | 3.65 | 3.25 | 3.3 | 45.28 Thousand |
| 20 Oct, 2017 | 3.8 | 3.8 | 3.55 | 3.65 | 11.38 Thousand |
| 19 Oct, 2017 | 3.75 | 3.75 | 3.65 | 3.7 | 9504.00 |
| 18 Oct, 2017 | 4.0 | 4.15 | 3.7 | 3.7 | 26.26 Thousand |
| 17 Oct, 2017 | 4.1 | 4.22 | 3.9 | 3.95 | 11.01 Thousand |
| 16 Oct, 2017 | 4.0 | 4.19 | 3.95 | 4.05 | 26.99 Thousand |
| 13 Oct, 2017 | 4.0 | 4.15 | 4.0 | 4.15 | 12.91 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY