Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 5.15 | 5.15 | 4.5 | 5.1 | 34.44 Thousand |
| 13 Sep, 2017 | 4.92 | 5.2 | 4.92 | 5.1 | 25.58 Thousand |
| 12 Sep, 2017 | 4.95 | 5.1 | 4.95 | 5.0 | 35.24 Thousand |
| 11 Sep, 2017 | 5.75 | 5.8 | 4.95 | 5.1 | 207.9 Thousand |
| 08 Sep, 2017 | 4.85 | 5.3 | 4.55 | 4.85 | 65.21 Thousand |
| 07 Sep, 2017 | 4.8 | 5.0 | 4.54 | 4.73 | 77.68 Thousand |
| 06 Sep, 2017 | 4.8 | 5.0 | 4.5 | 4.9 | 60.23 Thousand |
| 05 Sep, 2017 | 5.6 | 5.75 | 4.1 | 4.8 | 106.85 Thousand |
| 01 Sep, 2017 | 5.75 | 5.9 | 5.6 | 5.6 | 13.44 Thousand |
| 31 Aug, 2017 | 5.8 | 5.93 | 5.75 | 5.77 | 9050.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY