Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 5.7 | 5.7 | 5.6 | 5.65 | 7500.00 |
| 01 Aug, 2017 | 5.65 | 5.68 | 5.65 | 5.68 | 2717.00 |
| 31 Jul, 2017 | 5.66 | 5.66 | 5.66 | 5.66 | 620.00 |
| 27 Jul, 2017 | 5.7 | 5.7 | 5.7 | 5.7 | 699.00 |
| 26 Jul, 2017 | 5.6 | 5.77 | 5.6 | 5.77 | 2806.00 |
| 25 Jul, 2017 | 5.75 | 5.85 | 5.65 | 5.75 | 7877.00 |
| 24 Jul, 2017 | 5.9 | 5.95 | 5.85 | 5.85 | 5741.00 |
| 21 Jul, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | 502.00 |
| 20 Jul, 2017 | 5.8 | 5.85 | 5.8 | 5.85 | 407.00 |
| 19 Jul, 2017 | 5.93 | 5.95 | 5.8 | 5.85 | 6316.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY