Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.68 | 3.7 | 3.35 | 3.54 | 50.09 Thousand |
| 03 Mar, 2025 | 3.89 | 4.5 | 3.64 | 3.64 | 36.92 Thousand |
| 28 Feb, 2025 | 3.41 | 3.68 | 3.38 | 3.62 | 11.62 Thousand |
| 27 Feb, 2025 | 3.9 | 3.92 | 3.51 | 3.52 | 24.8 Thousand |
| 26 Feb, 2025 | 4.15 | 4.27 | 3.7 | 3.92 | 29.73 Thousand |
| 25 Feb, 2025 | 4.64 | 4.64 | 3.62 | 4.0 | 128.11 Thousand |
| 24 Feb, 2025 | 5.4 | 5.4 | 4.6 | 4.94 | 42.21 Thousand |
| 21 Feb, 2025 | 5.75 | 5.75 | 5.01 | 5.14 | 35.94 Thousand |
| 20 Feb, 2025 | 5.81 | 5.81 | 5.32 | 5.34 | 42.39 Thousand |
| 19 Feb, 2025 | 5.15 | 5.5 | 5.06 | 5.5 | 36.15 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY