Oxbridge Re Holdings Limited (OXBR)
USD 3.66
(-0.54%)
USD 3.66
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.11 | 1.2 | 1.1 | 1.13 | 4283.00 |
| 20 Mar, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 1771.00 |
| 19 Mar, 2024 | 1.13 | 1.15 | 1.09 | 1.09 | 5262.00 |
| 18 Mar, 2024 | 1.18 | 1.18 | 1.13 | 1.13 | 4675.00 |
| 15 Mar, 2024 | 1.14 | 1.21 | 1.1 | 1.13 | 31.69 Thousand |
| 14 Mar, 2024 | 1.1 | 1.12 | 1.06 | 1.06 | 5907.00 |
| 13 Mar, 2024 | 1.08 | 1.15 | 1.08 | 1.1 | 34.69 Thousand |
| 12 Mar, 2024 | 1.0 | 1.11 | 1.0 | 1.09 | 76.18 Thousand |
| 11 Mar, 2024 | 0.87 | 1.02 | 0.87 | 0.99 | 55.36 Thousand |
| 08 Mar, 2024 | 0.88 | 0.94 | 0.88 | 0.89 | 1992.00 |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO