Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.16 | 4.55 | 4.16 | 4.37 | 33.99 Thousand |
| 31 Jan, 2025 | 4.66 | 4.69 | 4.25 | 4.27 | 54.7 Thousand |
| 30 Jan, 2025 | 4.62 | 4.74 | 4.46 | 4.55 | 12.28 Thousand |
| 29 Jan, 2025 | 4.59 | 4.7 | 4.37 | 4.37 | 28.82 Thousand |
| 28 Jan, 2025 | 4.6 | 4.72 | 4.4 | 4.67 | 15.94 Thousand |
| 27 Jan, 2025 | 4.95 | 4.99 | 4.5 | 4.5 | 23.62 Thousand |
| 24 Jan, 2025 | 4.55 | 5.04 | 4.36 | 4.86 | 38.43 Thousand |
| 23 Jan, 2025 | 4.9 | 5.01 | 4.5 | 4.52 | 65.52 Thousand |
| 22 Jan, 2025 | 4.43 | 5.05 | 4.43 | 4.9 | 114.14 Thousand |
| 21 Jan, 2025 | 4.52 | 4.62 | 4.27 | 4.36 | 38.18 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY