Oxbridge Re Holdings Limited (OXBR)
USD 3.66
(-0.54%)
USD 3.66
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 4924.00 |
| 21 Feb, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 4403.00 |
| 20 Feb, 2024 | 1.01 | 1.05 | 0.98 | 1.02 | 20.9 Thousand |
| 16 Feb, 2024 | 1.05 | 1.05 | 0.98 | 1.03 | 75.59 Thousand |
| 15 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 14.95 Thousand |
| 14 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 1435.00 |
| 13 Feb, 2024 | 1.05 | 1.09 | 1.02 | 1.02 | 11.43 Thousand |
| 12 Feb, 2024 | 1.0 | 1.05 | 1.0 | 1.01 | 7457.00 |
| 09 Feb, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 3711.00 |
| 08 Feb, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 1893.00 |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO