Oxbridge Re Holdings Limited (OXBR)
USD 3.66
(-0.54%)
USD 3.66
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 0.99 | 1.01 | 0.99 | 0.99 | 3424.00 |
| 06 Feb, 2024 | 0.99 | 1.02 | 0.99 | 1.0 | 1712.00 |
| 05 Feb, 2024 | 1.06 | 1.06 | 0.99 | 0.99 | 3340.00 |
| 02 Feb, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 6008.00 |
| 01 Feb, 2024 | 1.01 | 1.1 | 1.0 | 1.0 | 7754.00 |
| 31 Jan, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 1750.00 |
| 30 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 2381.00 |
| 29 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 619.00 |
| 26 Jan, 2024 | 1.02 | 1.04 | 1.0 | 1.0 | 3608.00 |
| 25 Jan, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 8602.00 |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO