Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.19 | 4.19 | 3.29 | 3.63 | 139.14 Thousand |
| 02 Dec, 2024 | 3.19 | 4.07 | 3.12 | 3.9 | 166.05 Thousand |
| 29 Nov, 2024 | 3.1 | 3.13 | 3.06 | 3.08 | 12.7 Thousand |
| 27 Nov, 2024 | 3.09 | 3.12 | 3.04 | 3.08 | 13.05 Thousand |
| 26 Nov, 2024 | 3.16 | 3.19 | 3.0 | 3.05 | 11.71 Thousand |
| 25 Nov, 2024 | 3.04 | 3.25 | 3.04 | 3.08 | 19.78 Thousand |
| 22 Nov, 2024 | 2.99 | 3.2 | 2.98 | 3.05 | 14.44 Thousand |
| 21 Nov, 2024 | 3.09 | 3.23 | 2.93 | 3.09 | 15.39 Thousand |
| 20 Nov, 2024 | 3.06 | 3.11 | 3.02 | 3.1 | 11.09 Thousand |
| 19 Nov, 2024 | 3.14 | 3.35 | 2.99 | 3.06 | 63.86 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY