Oxbridge Re Holdings Limited (OXBR)
USD 3.66
(-0.54%)
USD 3.66
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 4024.00 |
| 08 Jan, 2024 | 1.04 | 1.06 | 1.03 | 1.03 | 7992.00 |
| 05 Jan, 2024 | 1.0 | 1.1 | 0.99 | 1.07 | 39.35 Thousand |
| 04 Jan, 2024 | 1.1 | 1.1 | 1.0 | 1.02 | 19.88 Thousand |
| 03 Jan, 2024 | 1.1 | 1.13 | 0.99 | 1.06 | 54.78 Thousand |
| 02 Jan, 2024 | 1.1 | 1.11 | 1.05 | 1.05 | 6321.00 |
| 29 Dec, 2023 | 1.04 | 1.17 | 1.03 | 1.1 | 59.73 Thousand |
| 28 Dec, 2023 | 1.09 | 1.15 | 1.03 | 1.05 | 9729.00 |
| 27 Dec, 2023 | 1.14 | 1.14 | 1.03 | 1.03 | 20.05 Thousand |
| 26 Dec, 2023 | 1.11 | 1.12 | 1.1 | 1.12 | 4192.00 |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO