Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.24 | 5.29 | 5.0 | 5.11 | 30.98 Thousand |
| 14 Feb, 2025 | 4.97 | 5.33 | 4.6 | 5.14 | 96.11 Thousand |
| 13 Feb, 2025 | 4.56 | 5.07 | 4.5 | 4.82 | 78.65 Thousand |
| 12 Feb, 2025 | 4.57 | 4.64 | 4.35 | 4.35 | 8267.00 |
| 11 Feb, 2025 | 4.6 | 4.69 | 4.41 | 4.48 | 13.84 Thousand |
| 10 Feb, 2025 | 4.64 | 4.78 | 4.5 | 4.63 | 12.02 Thousand |
| 07 Feb, 2025 | 4.61 | 4.78 | 4.45 | 4.45 | 13.3 Thousand |
| 06 Feb, 2025 | 4.61 | 4.9 | 4.46 | 4.68 | 14.18 Thousand |
| 05 Feb, 2025 | 4.84 | 4.88 | 4.5 | 4.62 | 17.11 Thousand |
| 04 Feb, 2025 | 4.32 | 4.95 | 4.25 | 4.77 | 39.08 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY