Oxbridge Re Holdings Limited (OXBR)
USD 3.66
(-0.54%)
USD 3.66
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.2 | 1.29 | 1.2 | 1.25 | 26.95 Thousand |
| 03 May, 2024 | 1.16 | 1.22 | 1.15 | 1.18 | 21.18 Thousand |
| 02 May, 2024 | 1.15 | 1.2 | 1.15 | 1.17 | 18.78 Thousand |
| 01 May, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 14.43 Thousand |
| 30 Apr, 2024 | 1.04 | 1.08 | 1.04 | 1.07 | 2629.00 |
| 29 Apr, 2024 | 1.01 | 1.08 | 1.01 | 1.07 | 21.47 Thousand |
| 26 Apr, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 918.00 |
| 25 Apr, 2024 | 1.04 | 1.09 | 1.04 | 1.06 | 8089.00 |
| 24 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 572.00 |
| 23 Apr, 2024 | 1.0 | 1.1 | 1.0 | 1.07 | 5383.00 |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO