Oxbridge Re Holdings Limited (OXBR)

USD 1.8

(14.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.72 2.93 2.65 2.65 6930.00
21 Oct, 2024 2.65 2.89 2.65 2.86 7800.00
18 Oct, 2024 2.6 2.72 2.57 2.7 9300.00
17 Oct, 2024 2.9 3.0 2.31 2.55 108.1 Thousand
16 Oct, 2024 2.9 2.95 2.65 2.71 50.4 Thousand
15 Oct, 2024 2.7 2.82 2.65 2.7 7021.00
14 Oct, 2024 2.43 2.81 2.43 2.63 9394.00
11 Oct, 2024 2.89 2.89 2.44 2.45 116 Thousand
10 Oct, 2024 2.35 2.51 2.35 2.51 15.02 Thousand
09 Oct, 2024 2.89 2.89 2.32 2.32 10.2 Thousand